Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.25% | 22 599 | 21 | ||||||
KRUŠNOHORSKÉ LESY | 95.10 | -4.13% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
KOVOŠROT DĚČÍN | 264.10 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 485.50 | +4.49% | 0 | 0 | ||||||||||
KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 148.00 | +0.68% | 7 533 | 51 | ||||||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +1.52% | 262 194 988 | 153 122 | 1 721.20 | +1.64% | 2 132 382 | 1 256 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 282 807 275 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 1 690.10 | +1.08% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 146.00 | +0.96% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | +9.43% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 681.30 | -8.53% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 40 527 | 19 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
JUNIORSKÝ UPF | 141.50 | -0.35% | 14 150 | 100 | ||||||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 916.10 | +1.92% | 0 | 0 | ||||||
JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 248.00 | -8.82% | 7 668 | 29 | ||||||||||
JIHOSTROJ | 41.80 | +0.48% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 667.00 | -0.17% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 055.10 | +0.02% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 355.10 | -3.21% | 0 | 0 | ||||||
JAN BECHER | 1 150.00 | -6.12% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 151.70 | +0.33% | 607 | 4 | ||||||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 352.10 | +1.54% | 10 812 | 8 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
INSPEKTA | 3 177.10 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 191.00 | +0.42% | 0 | 0 | ||||||||||
IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -2.13% | 42 242 | 40 | ||||||
IF BOHATSTVÍ | 1 375.00 | 0.00% | 0 | 0 | 1 332.00 | +0.07% | 86 565 | 65 | ||||||
IDEAL STANDARD | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 670.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 392.10 | -2.46% | 17 775 | 45 | ||||||||||
CHEVAK CHEB | 159.90 | +9.82% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB