Nejvyšší kurz, RM Systém dne 25.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 315.00 | 0.00% | 7 560 | 24 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.20 | +0.71% | 928 | 3 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 303.50 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 301.20 | +3.86% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MEVA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | +3.21% | 0 | 0 | ||||||||||
| SILON | 285.00 | +1.89% | 2 850 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
| LE CYGNE SPORT.GR. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 274.50 | -0.25% | 60 178 | 219 | ||||||||||
| PLOMA | 268.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | 0.00% | 0 | 0 | ||||||||||
| TONA | 250.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 248.00 | -8.82% | 7 668 | 29 | ||||||||||
| PIVOVAR V.POPOVICE | 245.10 | +2.08% | 0 | 0 | ||||||||||
| RAŠELINA | 240.10 | -0.04% | 960 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 240.10 | +4.30% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 240.00 | +0.92% | 960 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.90 | +2.25% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | +0.47% | 64 110 | 276 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
| MJM LITOVEL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 221.00 | -5.23% | 27 073 | 109 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
| CONCORDIA INV.IF | 220.00 | +0.22% | 58 755 | 267 | ||||||||||
| GUMOTEX | 217.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | +2.24% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| ČEDOK | 200.00 | -6.23% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 195.00 | +2.57% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 192.00 | +0.52% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 191.00 | +0.42% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 190.10 | +0.05% | 2 281 | 12 | ||||||||||
| B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
| VOD.A KAN.PARDUBIC | 181.20 | +5.22% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 8 595 | 48 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | 0.00% | 0 | 0 | 176.30 | 0.00% | 15 393 | 87 | ||||||
| ATAS NÁCHOD | 171.30 | +10.37% | 0 | 0 | ||||||||||
| VINIUM | 171.00 | +1.42% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.60 | +9.98% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 163.00 | 0.00% | 978 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 161.10 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 159.90 | +9.82% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 158.00 | +0.63% | 948 | 6 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 155.10 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 154.00 | +2.66% | 462 | 3 | ||||||||||
| SFINX | 153.70 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 152.30 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 151.70 | +0.33% | 607 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
