Nejvyšší kurz, RM Systém dne 25.4.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 151.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 151.10 | -2.01% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 148.00 | +0.68% | 7 533 | 51 | ||||||||||
| KAROSERIA | 146.00 | +0.96% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
| JUNIORSKÝ UPF | 141.50 | -0.35% | 14 150 | 100 | ||||||||||
| VOD.A KAN.BŘECLAV | 137.50 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| TYLEX LETOVICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 124.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 122.50 | -2.77% | 25 313 | 199 | ||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.10 | +0.08% | 0 | 0 | ||||||||||
| MILETA | 116.90 | +0.42% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 116.60 | 0.00% | 1 166 | 10 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | 0.00% | 5 525 | 51 | ||||||||||
| ZZN POMORAVÍ | 110.00 | +0.54% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
| SČ ARMATURKA | 105.60 | -4.95% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.80 | +0.41% | 0 | 0 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.30 | +0.21% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | -4.13% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | 0.00% | 2 616 | 30 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.60 | +0.59% | 6 937 | 82 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 83.40 | +8.17% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
| ČEZ | 80.72 | +0.19% | 63 199 670 | 784 375 | 80.60 | -1.34% | 1 104 164 | 13 648 | ||||||
| MASSAG | 80.00 | +2.96% | 160 | 2 | ||||||||||
| SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | +0.26% | 0 | 0 | ||||||||||
| TEREOS TTD | 76.20 | +1.46% | 5 944 | 78 | ||||||||||
| MŠLZ | 75.10 | +5.32% | 0 | 0 | ||||||||||
| FOSFA | 74.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 71.50 | +0.42% | 20 020 | 280 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
| MAGNETON | 68.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 65.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | -8.43% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | +9.43% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
| VLNAP | 45.50 | +0.88% | 0 | 0 | ||||||||||
| OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 15:13 Ekonomika (pavelpetr, Akcie ČEZ)
12.08. 15:10 Ekonomika (capitalism, Akcie ČEZ)
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
