Největší objemy, RM Systém dne 25.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ČELAKOV. | 148.00 | +0.68% | 7 533 | 51 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.60 | +0.59% | 6 937 | 82 | ||||||
HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
TEREOS TTD | 76.20 | +1.46% | 5 944 | 78 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 5 850 | 15 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 316.10 | +1.28% | 5 690 | 18 | ||||||||||
BOHEMIA CRYS.GROUP | 110.10 | 0.00% | 5 525 | 51 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
ENERGOAQUA | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 475.10 | 0.00% | 3 252 | 7 | ||||||||||
HOTEL JALTA PRAHA | 1 602.10 | 0.00% | 3 204 | 2 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
SILON | 285.00 | +1.89% | 2 850 | 10 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 2 720 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | 0.00% | 2 616 | 30 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
HOTEL PANORAMA | 390.10 | -2.47% | 2 341 | 6 | ||||||||||
OTAVA-PATRIA | 190.10 | +0.05% | 2 281 | 12 | ||||||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 197 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
ALMET | 446.00 | 0.00% | 1 784 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 416 | 118 | ||||||
VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 293 | 221 | ||||||||||
UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
STAROROL.PORCELÁN | 116.60 | 0.00% | 1 166 | 10 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
METRA BLANSKO | 41.30 | 0.00% | 1 115 | 27 | ||||||||||
MOTOKOV INTER. | 163.00 | 0.00% | 978 | 6 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
RAŠELINA | 240.10 | -0.04% | 960 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 480.10 | +0.02% | 960 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB