Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 155.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 87.20 | 0.00% | 2 616 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | 0.00% | 1 784 | 4 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +2.39% | 67 159 | 1 725 | ||||||
AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 440 | 211 | ||||||
ATAS NÁCHOD | 171.30 | +10.37% | 0 | 0 | ||||||||||
AVIA | 13.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 8 595 | 48 | ||||||||||
BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 582.00 | 0.00% | 32 838 | 57 | ||||||||||
BIOPHARM VÚBVL | 930.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
BOHEMIA CRYS.GROUP | 110.10 | 0.00% | 5 525 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 647.20 | +0.01% | 0 | 0 | ||||||||||
BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 662.40 | +0.34% | 0 | 0 | ||||||||||
CEMOS | 301.20 | +3.86% | 0 | 0 | ||||||||||
CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.00 | +0.22% | 58 755 | 267 | ||||||||||
CONSUS IF | 41.20 | +9.86% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 606.00 | +0.14% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 200.00 | -6.23% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 200.00 | +3.32% | 21 000 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 35 672 760 | 95 123 | 372.70 | +0.02% | 193 576 916 | 516 208 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 83.40 | +8.17% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 58.60 | -8.43% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 1 410 000 | 1 000 | 1 400.00 | -0.07% | 434 069 | 310 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
ČEZ | 80.72 | +0.19% | 63 199 670 | 784 375 | 80.60 | -1.34% | 1 104 164 | 13 648 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB