Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
| RAPID | 3 825.00 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.80 | -10.00% | 79 471 | 7 149 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
| BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 23 477 | 30 | ||||||||||
| SLÉVÁRNA KUŘIM | 545.40 | -9.98% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 248.00 | -8.82% | 7 668 | 29 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 705.50 | -8.61% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 681.30 | -8.53% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | -8.43% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 460.10 | -8.43% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | -8.29% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| ČEDOK | 200.00 | -6.23% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| JAN BECHER | 1 150.00 | -6.12% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -6.02% | 7 800 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 1 550.90 | -5.48% | 0 | 0 | ||||||||||
| MSA | 221.00 | -5.23% | 27 073 | 109 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 852.00 | -5.04% | 0 | 0 | ||||||
| SČ ARMATURKA | 105.60 | -4.95% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -4.52% | 898 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | -4.13% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
| DERMACOL | 324.20 | -3.31% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 355.10 | -3.21% | 0 | 0 | ||||||
| VÍNO MIKULOV | 775.50 | -3.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.10 | -2.82% | 13 499 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 122.50 | -2.77% | 25 313 | 199 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
| VOD.A KAN.ZLÍN | 214.00 | -2.72% | 6 620 | 31 | ||||||||||
| HOTEL PANORAMA | 390.10 | -2.47% | 2 341 | 6 | ||||||||||
| I.EPIC HOLDING | 392.10 | -2.46% | 17 775 | 45 | ||||||||||
| ČESKÉ RADIOKOMUN. | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 052.00 | -2.13% | 42 242 | 40 | ||||||
| SMP CONSTRUCTION | 407.80 | -2.04% | 0 | 0 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
| VOD.A KAN.VSETÍN | 151.10 | -2.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 660.20 | -1.60% | 11 884 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
| ČEZ | 80.72 | +0.19% | 63 199 670 | 784 375 | 80.60 | -1.34% | 1 104 164 | 13 648 | ||||||
| HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
| SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
| JUNIORSKÝ UPF | 141.50 | -0.35% | 14 150 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.25% | 22 599 | 21 | ||||||
| STAVOSTROJ | 274.50 | -0.25% | 60 178 | 219 | ||||||||||
| SEMPERFLEX OPTIMIT | 554.00 | -0.18% | 21 730 | 39 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 667.00 | -0.17% | 0 | 0 | ||||||||||
| PANKRÁC | 569.00 | -0.14% | 28 459 | 50 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
| B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 1 410 000 | 1 000 | 1 400.00 | -0.07% | 434 069 | 310 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
