Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 922.00 | -1.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.10 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 3 081.00 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 610.00 | +0.17% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.78 | -14.72% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.72 | -15.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 61.53 | +17.90% | 445 360 | 8 000 | ||||||||||
| ERSTE WARCALL 410 | 81.53 | +15.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 104.91 | +13.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.60 | +9.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
| ERSTE DISC 440CAP | 39.55 | +2.36% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.20 | +1.95% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -1.80% | 21 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +4.26% | 1 710 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | -4.40% | 0 | 0 | ||||||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.50 | +0.17% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 23 961 573 | 23 812 000 | ||||||||||
| CEZ WARPUT 670 | 45.69 | +3.51% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
| CEZ WARCALL 900 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||||
| CEZ WARCALL 820 | 34.84 | -5.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 59.86 | -4.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.80 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
