Nejnižší kurz, Burza Praha dne 25.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.40 | -1.70% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 364.40 | +0.05% | 0 | 0 | ||||||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
| PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
| ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
| S-BOX DIMAX | 495.60 | -1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.10 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
| CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
| CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 935.10 | +0.71% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 937.60 | +0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 978.70 | -0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 578.00 | +0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 922.00 | -1.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 032.00 | -1.84% | 0 | 0 | ||||||||||
| GOLD | 3 081.00 | -1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
| KOMB BON 3600CAP | 3 517.00 | +0.60% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 942.00 | -0.80% | 35 698 816 | 3 237 | 11 000.00 | +0.55% | 704 510 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
