Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | -16.23% | 214 | 3 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.62 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 978.70 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL | 161.82 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.45 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.45 | +7.40% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
| CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.40 | -1.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 240.50 | -2.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.80 | +2.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 59.86 | -4.42% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 34.84 | -5.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||||
| CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
| CEZ WARPUT 670 | 45.69 | +3.51% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 23 961 573 | 23 812 000 | ||||||||||
| CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.50 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | -4.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +4.26% | 1 710 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -1.80% | 21 800 | 100 | ||||||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
