Nejvyšší kurz, Burza Praha dne 25.4.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 942.00 | -0.80% | 35 698 816 | 3 237 | 11 000.00 | +0.55% | 704 510 | 64 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 517.00 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
GOLD | 3 081.00 | -1.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 032.00 | -1.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 922.00 | -1.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 578.00 | +0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 978.70 | -0.54% | 0 | 0 | ||||||||||
PX FUT SEP12 | 937.60 | +0.75% | 0 | 0 | ||||||||||
PX FUT JUN12 | 935.10 | +0.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 561.10 | -0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 495.60 | -1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
RDX | 364.40 | +0.05% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
CEZ TL 450 | 311.40 | -1.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
CEZ TL 520 | 240.50 | -2.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.50 | +0.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 212.60 | +9.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.10 | -0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.80 | +2.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
BRENT TL | 161.82 | -0.90% | 0 | 0 | ||||||||||
O2 TS 540 | 156.96 | -0.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 156.63 | +1.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 153.20 | +5.68% | 0 | 0 | ||||||||||
O2 TL 230 | 146.63 | +0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 146.45 | -0.93% | 0 | 0 | ||||||||||
NWR BON 155CAP | 140.34 | +0.80% | 0 | 0 | ||||||||||
CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
NWR BON 165CAP | 133.68 | +1.28% | 0 | 0 | ||||||||||
KITD, v likvidaci | 133.10 | -0.38% | 3 632 643 | 26 605 | 133.50 | +0.67% | 103 306 | 765 | ||||||
NWR | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB