Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
Poehled kurzu cenných papíru - 24.4.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||
TOMA | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 88.90 | +0.91% | 17 640 | 200 | ||||||||
EB EGB TS4 | 13.45 | -9.73% | 29 590 | 2 200 | ||||||||
EB SIL TL6 | 60.75 | -7.18% | 32 275 | 500 | ||||||||
O2 TS 500 | 177.95 | -1.77% | 91 625 | 500 | ||||||||
BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||
EB GLD IC2 | 2 984.00 | -1.09% | 180 840 | 60 | ||||||||
EB WTI BC6 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||
CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||
EB CEZ BC4 | 1 047.00 | 0.00% | 518 265 | 495 | ||||||||
FORTUNA | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||
EB WTI BC5 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||
UNIPETROL | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 305 864 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 194 628 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 018 200 | 1 | ||||||||
PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||
PLG LOBKOWICZ | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 412 410 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 480.00 | 0.00% | 9 328 221 | 891 | 10 477.00 | -6.79% | 4 795 144 | 458 | ||||
VIG | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 054 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 61 667 117 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 749 932 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||
ČEZ | 657.80 | +0.57% | 139 338 019 | 211 928 | 657.20 | +0.18% | 1 327 761 | 2 020 | ||||
KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||
ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 108 178 017 | 103 300 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB