Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Poehled kurzu cenných papíru - 25.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 443.90 | -0.02% | 44 445 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 432.20 | +1.48% | 43 662 | 101 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 962.40 | +0.29% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 053.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 192.00 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 312.30 | -4.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.00 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.70 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 525.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.00 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
| EB LHA BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
| EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
| EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 127.70 | +4.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.25 | -1.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.55 | +1.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
| EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.30 | +1.98% | 0 | 0 | ||||||||||
| EB VOW TS02 | 92.35 | -3.15% | 0 | 0 | ||||||||||
| EB WTI BC010 | 952.40 | -0.45% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 250.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 364.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.40 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 635.90 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
