Nejvyšší kurz, Burza Praha dne 25.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 25.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 647.20 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 635.90 | -0.64% | 0 | 0 | ||||||||||
VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
EB GLD TL9 | 600.70 | -0.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 525.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI TL13 | 489.40 | -0.45% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
KOFOLA CS | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 389.40 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.40 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL12 | 364.00 | -0.55% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 345.30 | +0.35% | 0 | 0 | ||||||||||
CTX | 342.70 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.30 | -0.48% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 312.30 | -4.50% | 0 | 0 | ||||||||||
O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
CECEXT | 296.50 | +1.26% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.80 | -0.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.60 | +1.43% | 0 | 0 | ||||||||||
UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
CEZ TS 980 | 216.40 | +1.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.30 | +1.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.00 | -0.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 140.25 | -1.34% | 0 | 0 | ||||||||||
EB NTX TL01 | 127.70 | +4.07% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | 0.00% | 569 187 | 53 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 422 572 | 1 350 000 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 887 438 | 1 800 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB