Nejnižší kurz, Burza Praha dne 25.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 25.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
MONETA MONEY BANK | 78.70 | 0.00% | 255 575 411 | 3 246 767 | 79.10 | -0.75% | 2 874 781 | 36 291 | ||||||
RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 92.35 | -3.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 165 736 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 882 877 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 114 515 356 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 206 599 473 | 20 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB