Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Poehled kurzu cenných papíru - 25.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
EB DAX TS11 | 312.30 | -4.50% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
EB VOW TS02 | 92.35 | -3.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
EB SIL TL07 | 140.25 | -1.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 343.00 | -0.96% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 464.00 | -0.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
EB KOM TL5 | 144.00 | -0.79% | 0 | 0 | ||||||||||
GOLD | 3 117.00 | -0.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
EB WTI TS09 | 635.90 | -0.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 600.70 | -0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 364.00 | -0.55% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | -0.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.30 | -0.48% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
EB WTI BC010 | 952.40 | -0.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 489.40 | -0.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.40 | -0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 962.00 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 125.00 | -0.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 678.00 | -0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 775.40 | -0.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 904.00 | -0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
SETX INDEX LONG | 287.80 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 706.00 | -0.22% | 0 | 0 | ||||||||||
CTX | 342.70 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 422 572 | 1 350 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 887 438 | 1 800 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 047 333 | 2 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB