Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2018
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| Poehled kurzu cenných papíru - 25.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 36.30 | -2.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 44.25 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 914.30 | -4.18% | 45 715 | 50 | ||||||||||
| EB DAX TL12 | 496.66 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 070.96 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TS12 | 556.86 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 125.47 | +1.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.32 | +12.91% | 15 480 | 1 500 | ||||||||||
| EB DBK TS03 | 18.76 | -7.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.50 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.86 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.76 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.66 | -0.26% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.54 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.81 | -1.19% | 88 238 | 12 700 | ||||||||||
| EB EURUSD TL01 | 18.76 | -3.15% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 12.18 | +3.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.39 | +1.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.41 | -2.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 747.96 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 507.95 | -1.34% | 50 795 | 100 | ||||||||||
| EB GLD TS7 | 293.13 | +1.77% | 4 397 | 15 | ||||||||||
| EB HENKEL TL01 | 20.42 | -20.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.22 | +13.05% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.15 | +6.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.85 | -3.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.86 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.53 | -2.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.73 | -0.89% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.02 | -1.85% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.24 | +6.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.21 | +3.04% | 29 392 | 945 | ||||||||||
| EB RBI TS02 | 20.66 | +5.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.43 | -0.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.11 | +20.24% | 0 | 0 | ||||||||||
| EB SAP TS01 | 24.94 | -21.08% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.61 | +0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.41 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.34 | -11.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.88 | +14.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.20 | -0.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.06 | -0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.89 | -0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 75.97 | -0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.94 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.35 | +3.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 219.35 | -3.84% | 0 | 0 | ||||||||||
| EB VOW TL02 | 122.54 | -0.43% | 0 | 0 | ||||||||||
| EB VOW TS03 | 105.40 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 406.76 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 626.41 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 735.82 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS09 | 147.28 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 190.25 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 004.88 | +0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
