Nejnižší kurz, Burza Praha dne 25.4.2018
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| Poehled kurzu cenných papíru - 25.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.81 | -1.19% | 88 238 | 12 700 | ||||||||||
| EB CEZ TS5 | 7.17 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.32 | +12.91% | 15 480 | 1 500 | ||||||||||
| EB CBK TS03 | 10.43 | +5.35% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.15 | +6.77% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 12.18 | +3.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | +0.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.79 | +2.08% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.01 | -7.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.85 | -3.01% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.06 | -0.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.41 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.54 | -0.40% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.35 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.76 | -7.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.76 | -3.15% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 20.42 | -20.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.66 | +5.19% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.39 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.66 | -0.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.20 | -0.17% | 0 | 0 | ||||||||||
| EB SAP TS01 | 24.94 | -21.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.28 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.73 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.43 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.21 | +3.04% | 29 392 | 945 | ||||||||||
| EB SAP TL01 | 35.11 | +20.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.86 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.94 | +1.84% | 0 | 0 | ||||||||||
| EB DAI TL01 | 36.30 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.50 | +0.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.53 | -2.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 44.25 | +2.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.22 | +13.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.76 | +0.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.24 | +6.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.89 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.86 | +0.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.00 | -1.19% | 963 550 | 12 972 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| EB USDCZK TS10 | 75.97 | -0.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.25 | -1.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.34 | -11.99% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.70 | -2.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.95 | -0.06% | 104 744 376 | 1 235 717 | 84.90 | -0.11% | 3 884 320 | 45 760 | ||||||
| CETV | 87.00 | -0.57% | 8 132 005 | 93 377 | 87.40 | -0.23% | 69 710 | 800 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.60 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
