Nejvyšší kurz, Burza Praha dne 25.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 59.10 | +0.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.38 | -5.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.70 | +3.80% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.68 | +0.10% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.11 | +3.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.68 | +0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.23 | +0.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.83 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.53 | +3.80% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.38 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.42 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.56 | +0.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.26 | -2.15% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 20.82 | +0.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
EB CBK TS03 | 17.56 | +3.54% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.69 | +10.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.15 | -7.51% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.03 | -9.35% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.78 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
RCB TL MONET OE | 13.23 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.10 | -4.38% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.88 | -0.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.40 | +5.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB