Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 242.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 59.10 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.68 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.56 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.73 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.83 | +0.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.23 | +0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 514.06 | +0.45% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.68 | +0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.03 | +0.60% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| EB GBPCZK TL04 | 20.82 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | +0.78% | 115 666 455 | 129 564 | 889.00 | -1.11% | 1 610 343 | 1 807 | ||||||
| EB BMW TS02 | 65.38 | +0.94% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| EB EURCZK TL05 | 13.78 | +1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 949.67 | +1.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 1 530 450 | 57 | ||||||||||
| EB WTI TS7 | 1 270.37 | +1.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.98 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 070.78 | +1.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.38 | +1.52% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.50 | +1.62% | 1 065 000 | 10 | ||||||||||
| EB WTI TS12 | 471.20 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS14 | 251.24 | +2.76% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.11 | +3.03% | 0 | 0 | ||||||||||
| EB VOW TS03 | 109.34 | +3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +3.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 323.15 | +3.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.53 | +3.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.38 | +5.07% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.40 | +5.08% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.69 | +10.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
