Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.83 | -0.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.42 | -0.18% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
EB DAX TS7 | 1 034.79 | -0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
KOFOLA CS | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
EB CEZ BC08 | 979.23 | -0.36% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.88 | -0.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -0.43% | 7 093 100 | 507 | 13 940.00 | -0.71% | 2 676 480 | 191 | ||||||
EB WTI TL15 | 392.61 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
EB DAX TS12 | 478.73 | -0.54% | 0 | 0 | ||||||||||
ČEZ | 532.50 | -0.65% | 142 326 138 | 266 944 | 537.00 | -0.09% | 3 450 123 | 6 442 | ||||||
EB WTI TL12 | 634.35 | -0.65% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
EB HENKEL TS01 | 64.79 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
EB GLD TS7 | 401.47 | -1.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.32 | -1.69% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
EB MONET TL01 | 27.26 | -2.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 277.88 | -2.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
EB VOW TL02 | 92.73 | -3.49% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.10 | -4.38% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 880.69 | -5.30% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.75 | -5.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.38 | -5.56% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
EB EURUSD TL01 | 15.15 | -7.51% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.03 | -9.35% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB