Nejnižší kurz, Burza Praha dne 25.4.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.40 | +5.08% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.88 | -0.39% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.10 | -4.38% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
EB EURCZK TL05 | 13.78 | +1.03% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.03 | -9.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.15 | -7.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.69 | +10.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.56 | +3.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
EB GBPCZK TL04 | 20.82 | +0.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.26 | -2.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.56 | +0.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.42 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.38 | +1.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.53 | +3.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.83 | -0.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.23 | +0.43% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.68 | +0.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.11 | +3.03% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
EB EGB TL7 | 50.68 | +0.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.70 | +3.80% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.38 | -5.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +0.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.79 | -1.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.38 | +0.94% | 0 | 0 | ||||||||||
STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB