Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.03 | -9.35% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.15 | -7.51% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
EB OMV TL01 | 57.38 | -5.56% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.75 | -5.48% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 880.69 | -5.30% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
EB MONET TL02 | 13.10 | -4.38% | 0 | 0 | ||||||||||
EB VOW TL02 | 92.73 | -3.49% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
EB ADIDAS TL01 | 277.88 | -2.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.26 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
EB VOW TL01 | 193.32 | -1.69% | 0 | 0 | ||||||||||
EB GLD TS7 | 401.47 | -1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.79 | -1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
ČEZ | 532.50 | -0.65% | 142 326 138 | 266 944 | 537.00 | -0.09% | 3 450 123 | 6 442 | ||||||
EB WTI TL12 | 634.35 | -0.65% | 0 | 0 | ||||||||||
EB DAX TS12 | 478.73 | -0.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
EB WTI TL15 | 392.61 | -0.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 940.00 | -0.43% | 7 093 100 | 507 | 13 940.00 | -0.71% | 2 676 480 | 191 | ||||||
EB EGB TS10 | 12.88 | -0.39% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.23 | -0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
EB DAX TS7 | 1 034.79 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
EB EGB TS09 | 28.42 | -0.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.83 | -0.13% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB