Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 16.69 | +10.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.40 | +5.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 94.38 | +5.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.53 | +3.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 323.15 | +3.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +3.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 109.34 | +3.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.11 | +3.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 251.24 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 471.20 | +1.82% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.50 | +1.62% | 1 065 000 | 10 | ||||||||||
| EB RBI TS02 | 29.38 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 070.78 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.98 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 270.37 | +1.16% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 1 530 450 | 57 | ||||||||||
| EB GLD IC2 | 2 949.67 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.78 | +1.03% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| EB BMW TS02 | 65.38 | +0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | +0.78% | 115 666 455 | 129 564 | 889.00 | -1.11% | 1 610 343 | 1 807 | ||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.82 | +0.73% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| EB SIL IC02 | 342.03 | +0.60% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.68 | +0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 514.06 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.23 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.83 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.73 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.56 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.68 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | +0.08% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 90.00 | 0.00% | 10 704 356 | 118 680 | 90.00 | 0.00% | 15 300 | 170 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 140 515 | 113 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
