Nejnižší kurz, Burza Praha dne 25.4.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
Poehled kurzu cenných papíru - 25.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 500 760 | 428 000 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 2 008 900 | 1 702 458 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL05 | 2.39 | -45.80% | 6 000 | 2 000 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.16 | +2.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.20 | -2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.63 | -16.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.17 | +0.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.69 | -15.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.88 | -9.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.20 | -0.68% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 15.05 | -14.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.21 | +11.59% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 15.33 | +9.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.98 | +7.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.55 | -7.44% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.80 | -3.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.45 | -4.01% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.17 | -12.55% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.66 | +3.04% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.81 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.82 | -2.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.97 | +0.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.61 | +5.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.04 | -4.30% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.09 | -2.56% | 0 | 0 | ||||||||||
EB KOM TS04 | 30.48 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.99 | -3.76% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.21 | +7.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.77 | -2.05% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.29 | -8.20% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.93 | -6.25% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.56 | -6.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.68 | +0.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.78 | +7.51% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.87 | +14.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB