Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2022
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| Poehled kurzu cenných papíru - 25.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 640.86 | +30.51% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 171.73 | +23.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 868.16 | +21.27% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 675.22 | +19.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.87 | +14.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 163.13 | +12.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.21 | +11.59% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.33 | +9.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.98 | +7.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.78 | +7.51% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.21 | +7.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.27 | +6.39% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.48 | +6.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 924.53 | +5.95% | 140 019 | 150 | ||||||||||
| EB MONETA TL05 | 26.61 | +5.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.96 | +4.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 101.25 | +4.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 505.62 | +4.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +3.76% | 220 000 | 2 | ||||||||||
| EB RBI TS02 | 46.29 | +3.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.66 | +3.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.48 | +2.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.21 | +2.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.16 | +2.46% | 0 | 0 | ||||||||||
| EB SAP TS03 | 143.30 | +2.28% | 0 | 0 | ||||||||||
| OTP BANK | 695.00 | +2.21% | 20 850 | 30 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 21 120 | 16 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 93.70 | +1.30% | 65 893 930 | 705 445 | 94.40 | +1.50% | 3 150 796 | 33 724 | ||||||
| EB RWE TL01 | 83.18 | +1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.97 | +0.85% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.17 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.68 | +0.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.65 | +0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.81 | +0.19% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.74 | +0.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.55 | +0.06% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.01% | 99 946 | 10 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 5 897 871 | 10 098 | 586.00 | +0.17% | 602 290 | 1 035 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 162.95 | 0.00% | 1 607 146 | 9 919 | 163.00 | +0.49% | 97 800 | 600 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
