Nejnižší kurz, Burza Praha dne 25.4.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 25.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.52 | -1.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.68 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.84 | +0.18% | 44 317 | 1 300 | ||||||||||
| EB RBI TS02 | 36.12 | +2.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.67 | +3.32% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.00 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.35 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.32 | +3.23% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.14 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.04 | -2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.58 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.30 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.74 | +0.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.83 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.05 | -2.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.15 | -0.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.02 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.65 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.91 | -0.62% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.15 | -1.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.60 | +0.95% | 638 119 | 10 002 | ||||||||||
| EB SAP TS03 | 64.68 | -4.52% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.95 | +1.49% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | 0.00% | 19 974 470 | 27 700 | ||||||||||
| SAVARIN 0,00/26 | 77.79 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.13 | +0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.21 | +1.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | +0.48% | 107 666 979 | 1 277 287 | 85.00 | -0.46% | 2 898 182 | 34 140 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 997 364 | 116 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.63 | -5.56% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.00 | -2.39% | 665 511 | 7 205 | 92.00 | -2.23% | 118 594 | 1 275 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.52 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.58 | +0.42% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
