Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 25.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 3 691.31 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 858.52 | -0.22% | 0 | 0 | ||||||||||
| VIG | 613.00 | -0.16% | 407 727 | 660 | 613.50 | +0.08% | 48 729 | 79 | ||||||
| JTRE FIN.3 0,00/24 | 85.99 | -0.01% | 997 364 | 116 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | 0.00% | 19 974 470 | 27 700 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 21 287 | 2 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 21 562 835 | 16 586 796 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 180 072 | 147 600 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
