Nejnižší kurz, Burza Praha dne 25.4.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 25.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 180 072 | 147 600 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 21 562 835 | 16 586 796 | ||||||||||
| RMS MEZZANINE | 1.34 | -0.74% | 80 | 60 | 1.90 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.14 | -12.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.43 | +17.03% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.58 | +6.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.53 | +7.58% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.47 | -5.15% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.65 | -4.84% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.11 | -8.34% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 13.60 | +15.25% | 54 400 | 4 000 | ||||||||||
| EB DBK TL07 | 13.81 | -6.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.86 | -4.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.45 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.71 | +5.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.15 | -1.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.26 | +4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | +7.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.05 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.16 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.33 | +5.28% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.37 | -4.99% | 6 496 | 307 | ||||||||||
| EB CEZ TS14 | 22.75 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.07 | -4.63% | 32 270 | 1 400 | ||||||||||
| EB INFINEON TS05 | 23.40 | +3.72% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.93 | +4.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.14 | +4.46% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.72 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.29 | -0.94% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.00 | +1.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.95 | +3.76% | 579 | 20 | ||||||||||
| EB EGB TS13 | 30.35 | +4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
