Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 25.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 5.14 | -12.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.11 | -8.34% | 0 | 0 | ||||||||||
| EB WTI TL25 | 399.13 | -7.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.81 | -6.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.63 | -5.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.47 | -5.15% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.37 | -4.99% | 6 496 | 307 | ||||||||||
| EB CBK TL04 | 14.45 | -4.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.86 | -4.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.65 | -4.84% | 0 | 0 | ||||||||||
| EB WTI TL23 | 669.05 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.07 | -4.63% | 32 270 | 1 400 | ||||||||||
| EB SAP TS03 | 64.68 | -4.52% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 177.14 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 171.70 | -3.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 154.34 | -3.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.72 | -3.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 213.58 | -3.24% | 0 | 0 | ||||||||||
| CTP | 276.00 | -3.23% | 240 010 | 846 | ||||||||||
| EB WTI TL22 | 950.58 | -3.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.16 | -3.03% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | -3.00% | 78 287 | 341 | 229.80 | -1.75% | 127 575 | 550 | ||||||
| EB GOLD TS11 | 437.96 | -2.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.40 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 212.53 | -2.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.14 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.04 | -2.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 92.00 | -2.39% | 665 511 | 7 205 | 92.00 | -2.23% | 118 594 | 1 275 | ||||||
| EB INFINEON TL04 | 32.68 | -2.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 377.00 | -2.08% | 96 281 | 254 | 380.00 | -1.42% | 22 900 | 60 | ||||||
| EB EGB TL5 | 51.05 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.15 | -1.94% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.02 | -1.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.99 | -1.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 883.05 | -1.66% | 0 | 0 | ||||||||||
| RBI | 324.00 | -1.52% | 26 025 | 80 | ||||||||||
| EB HENKEL TL05 | 55.15 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.65 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL18 | 950.85 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.75 | -1.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.52 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.70 | -1.03% | 56 428 829 | 74 315 | 759.00 | -1.17% | 563 443 | 741 | ||||||
| EB SIL IC02 | 528.50 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.29 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 376.02 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.00 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 47 600 | 200 | 232.00 | -3.33% | 11 600 | 50 | ||||||
| EB BMW TL05 | 95.52 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.58 | -0.77% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | -0.74% | 80 | 60 | 1.90 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 6 503 370 | 11 246 | 582.00 | 0.00% | 402 390 | 694 | ||||||
| EB DAX TL15 | 1 881.17 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.91 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.30 | -0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 758.00 | -0.59% | 116 969 286 | 154 000 | 757.00 | -0.72% | 4 221 865 | 5 555 | ||||||
| EB VIG TL02 | 37.35 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.19 | -0.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 875.00 | -0.36% | 77 675 | 27 | ||||||||||
| EB HENKEL TS01 | 51.15 | -0.35% | 0 | 0 | ||||||||||
| E.ON | 282.75 | -0.30% | 283 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
