Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| Poehled kurzu cenných papíru - 25.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.43 | +17.03% | 0 | 0 | ||||||||||
| HARDWARIO | 13.60 | +15.25% | 54 400 | 4 000 | ||||||||||
| EB SILVER TS09 | 118.30 | +8.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 98.45 | +8.04% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 6.53 | +7.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | +7.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 589.87 | +7.06% | 28 428 | 50 | ||||||||||
| EB EURCZK TL11 | 5.58 | +6.29% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.71 | +5.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.19 | +5.51% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.33 | +5.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 325.56 | +4.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 167.13 | +4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.22 | +4.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.26 | +4.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 947.83 | +4.50% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.14 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.35 | +4.19% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.93 | +4.04% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 28.95 | +3.76% | 579 | 20 | ||||||||||
| EB INFINEON TS05 | 23.40 | +3.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.67 | +3.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.32 | +3.23% | 0 | 0 | ||||||||||
| ORLEN | 317.30 | +3.09% | 32 264 | 102 | ||||||||||
| EB SAP TL03 | 111.49 | +3.07% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 530.00 | +2.91% | 84 800 | 160 | ||||||||||
| EB GLD TL10 | 800.87 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.12 | +2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 361.95 | +2.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.18 | +2.09% | 0 | 0 | ||||||||||
| EB DAX TS17 | 790.42 | +2.03% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.00 | +1.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 323.71 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TS07 | 67.95 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 542.01 | +1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.21 | +1.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 440.00 | +1.15% | 532 400 | 1 210 | 468.00 | +1.73% | 111 734 | 242 | ||||||
| KARO LEATHER | 177.00 | +1.14% | 88 500 | 500 | 170.00 | 0.00% | 103 700 | 610 | ||||||
| JTSEC 5,00/23 | 98.60 | +1.13% | 14 812 917 | 5 | ||||||||||
| EB NG TS03 | 210.90 | +1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 740.00 | +1.03% | 5 038 900 | 285 | 17 700.00 | +0.57% | 300 420 | 17 | ||||||
| JTEF CZKVI 8,50/26 | 103.00 | +0.98% | 24 771 917 | 2 369 | ||||||||||
| PHOTON ENERGY | 63.60 | +0.95% | 638 119 | 10 002 | ||||||||||
| EB GLD IC2 | 4 249.12 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.74 | +0.86% | 0 | 0 | ||||||||||
| RWE | 963.10 | +0.82% | 21 212 | 22 | ||||||||||
| EB CEZ TL12 | 82.13 | +0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | +0.48% | 107 666 979 | 1 277 287 | 85.00 | -0.46% | 2 898 182 | 34 140 | ||||||
| EB CEZ TL11 | 95.58 | +0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 126 989 | 516 | 246.00 | -0.40% | 33 330 | 135 | ||||||
| EB CEZ TL08 | 101.68 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.99 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
| EB KOM TS04 | 33.84 | +0.18% | 44 317 | 1 300 | ||||||||||
| EB KOM BC05 | 1 109.44 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
