Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | 0.00% | 516 867 | 377 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | +1.28% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 62.00 | +7.96% | 2 708 | 44 | ||||||||||
| BENAR | 28.10 | +2.18% | 2 079 | 74 | ||||||||||
| BENZINA | 0.00 | -0.40% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 18.10 | 0.00% | 1 810 | 100 | ||||||||||
| BETA OLOMOUC | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +5.00% | 0 | 0 | ||||||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 1 035.00 | +2.90% | 19 553 | 19 | ||||||
| BIVOJ OPAVA | 98.30 | +3.08% | 1 467 | 15 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
| BMT | 0.00 | +7.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 0.00 | -8.95% | 0 | 0 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
| BOHEMIA VENTURE | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| BOHEMIA VIDEO ART | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 652.20 | +1.03% | 13 674 | 21 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 175.00 | 0.00% | 1 225 | 7 | ||||||||||
| BRISK TÁBOR | 0.00 | +0.89% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | -1.49% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 95.10 | -0.47% | 2 187 | 23 | ||||||||||
| BVV BRNO | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
| BVV INVEST IS | 49.50 | -0.25% | 75 737 | 1 466 | ||||||||||
| BYTEX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | -7.78% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.30 | -0.43% | 1 599 | 695 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +11.11% | 0 | 0 | ||||||||||
| CA CIIF | 340.00 | -2.72% | 96 554 | 274 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 40.00 | +2.56% | 7 560 | 189 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
