Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 68 200 | 44 | 1 500.00 | -3.22% | 55 500 | 37 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 7 560 | 30 | 250.00 | +0.02% | 33 693 | 135 | ||||||
| BOHEMIA SEKT | 2 477.00 | 0.00% | 0 | 0 | 2 236.00 | -4.06% | 7 126 | 3 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 285.10 | -6.01% | 8 207 | 30 | ||||||
| AERO HOLDING | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
| CRYSTALEX | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | +3.89% | 1 661 | 38 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.23% | 1 192 | 16 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 583.00 | 0.00% | 0 | 0 | 573.00 | 0.00% | 20 055 | 35 | ||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | +10.32% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 181.41 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.41% | 704 258 | 9 044 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 1 035.00 | +2.90% | 19 553 | 19 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.00 | -1.47% | 26 926 | 12 | ||||||
| PIVOVAR V.POPOVICE | 174.65 | 0.00% | 0 | 0 | 160.00 | +1.27% | 3 491 | 22 | ||||||
| PRAGA LOUNY | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 339.00 | +6.43% | 4 068 | 12 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 190.10 | +0.33% | 4 366 | 2 | ||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 75.00 | -0.02% | 1 500 | 20 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
| MILO OLOMOUC | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 0.00 | +6.89% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
