Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 0.00 | -6.14% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 285.10 | -6.01% | 8 207 | 30 | ||||||
| SPOFA | 105.00 | 0.00% | 21 000 | 200 | 103.10 | -5.93% | 1 031 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 0.00 | -5.88% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | -5.88% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 26.00 | 0.00% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 0.00 | -5.86% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 161.30 | -5.81% | 5 154 | 32 | ||||||||||
| SM PLYNÁRENSKÁ | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
| UNIRELEX | 3.30 | -5.71% | 495 | 150 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 58.00 | -5.69% | 232 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 43.00 | -5.68% | 4 400 | 106 | ||||||||||
| IPS SKANSKA | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
| PTR | 0.00 | -5.55% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | -5.46% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | -5.44% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -5.34% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 81.00 | -5.26% | 243 | 3 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -5.26% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | -5.26% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | -5.23% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 0.00 | -5.14% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 62.70 | -5.05% | 2 508 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | -5.05% | 154 | 2 | ||||||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 82.00 | -5.05% | 42 426 | 519 | ||||||
| GENOSERVIS | 343.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| ZZN JIČÍN | 0.00 | -5.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
| BIOCEL | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| PRAMEN PHA-Č.DVŮR | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 0.00 | -5.00% | 0 | 0 | ||||||||||
| IF KIP | 475.00 | -5.00% | 14 250 | 30 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| SVAS | 0.00 | -4.91% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| FORES | 0.00 | -4.89% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | -4.87% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | -4.87% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 091.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| ZBROJOVKA BRNO | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
| YTONG | 340.50 | -4.75% | 2 724 | 8 | ||||||||||
| ZLATÝ UPF | 48.30 | -4.65% | 13 436 | 270 | ||||||||||
| IF JABLONECKÁ BIŽ. | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| PANKRÁC | 105.00 | -4.54% | 2 520 | 24 | ||||||||||
| GAMEX | 0.00 | -4.54% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 53.00 | -4.50% | 53 | 1 | ||||||||||
| SMP CONSTRUCTION | 53.00 | -4.50% | 424 | 8 | ||||||||||
| IP BANKA | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
| STATKY BĚLOTÍN | 0.00 | -4.44% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 0.00 | -4.41% | 0 | 0 | ||||||||||
| MŠLZ | 0.00 | -4.38% | 0 | 0 | ||||||||||
| PASO BRNO | 0.00 | -4.34% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | -4.34% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 0.00 | -4.34% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| ROTEXTILE | 0.00 | -4.32% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | -4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
