Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 0.00 | +5.97% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 0.00 | +5.88% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 18.00 | +5.88% | 756 | 42 | ||||||||||
| TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| MEVA | 55.00 | +5.76% | 220 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +5.55% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 0.00 | +5.45% | 0 | 0 | ||||||||||
| ORGREZ | 250.00 | +5.26% | 7 250 | 29 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 465.00 | +5.15% | 6 975 | 15 | ||||||||||
| SOKOLOVSKµ OBCHOD | 82.10 | +5.14% | 7 391 | 90 | ||||||||||
| SETUZA | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
| AKRO OPF PROG.SPOL | 43.50 | +5.13% | 10 801 | 244 | ||||||||||
| ART CENTRUM | 0.00 | +5.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 10.50 | +5.00% | 221 | 21 | ||||||||||
| JIRČANY | 0.00 | +5.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +5.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +4.98% | 0 | 0 | ||||||||||
| PREFA PRAHA | 69.86 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 600.80 | +4.92% | 3 606 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 231.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| VET ASSETS | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| STROJEXPORT PRAHA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | +4.76% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 3 288 | 24 | 67.10 | +4.75% | 1 551 | 20 | ||||||
| DŮM MÓDY | 860.50 | +4.73% | 24 576 | 28 | ||||||||||
| ZLÍNCONSULT IS | 160.00 | +4.71% | 7 835 | 50 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +4.67% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 0.00 | +4.65% | 0 | 0 | ||||||||||
| KOVONA | 0.00 | +4.63% | 0 | 0 | ||||||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| PRO INVEST | 31.10 | +4.60% | 3 856 | 124 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +4.54% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 0.00 | +4.54% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.00 | +4.44% | 376 | 8 | ||||||||||
| ALPHA-EFFECT | 924.40 | +4.43% | 1 711 440 | 1 861 | ||||||||||
| LÉČIVA PRAHA | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
| STAPRO SERVIS | 0.00 | +4.34% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 34.10 | +4.28% | 1 023 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.23% | 1 192 | 16 | ||||||
| VHOS | 220.00 | +4.21% | 1 760 | 8 | ||||||||||
| METALIMEX | 0.00 | +4.16% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 290.00 | +4.12% | 2 030 | 7 | ||||||||||
| OTMA SLOV. FRUTA | 0.00 | +4.00% | 0 | 0 | ||||||||||
| REDASH | 21.50 | +3.95% | 3 660 | 160 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +3.92% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | +3.89% | 1 661 | 38 | ||||||
| TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| ODKOLEK | 75.40 | +3.88% | 302 | 4 | ||||||||||
| SILON | 135.10 | +3.84% | 1 081 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 0.00 | +3.78% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 0.00 | +3.70% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
