Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | -8.51% | 0 | 0 | ||||||||||
| TRIOLA | 36.00 | 0.00% | 864 | 24 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
| TREFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 58.60 | -7.04% | 879 | 15 | ||||||
| TRAMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 0 | 0 | 30.00 | +1.69% | 9 930 | 331 | ||||||
| TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO.13,95/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 38.00 | -0.13% | 380 | 10 | ||||||||||
| TONAK | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
| TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 109.60 | -0.45% | 219 | 2 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 134.00 | -9.45% | 670 | 5 | ||||||
| TOMOS PRAHA | 0.00 | +9.01% | 0 | 0 | ||||||||||
| TOMA | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | -0.54% | 4 040 | 2 | 2 002.00 | -0.06% | 94 067 | 47 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +75.00% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.16% | 4 943 | 99 | ||||||
| THESAURUS | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| THEMOS | 593.10 | +0.05% | 53 389 | 90 | ||||||||||
| TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
| TEXLEN | 24.30 | -2.80% | 365 | 15 | ||||||||||
| TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | -5.88% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | -7.69% | 0 | 0 | ||||||||||
| TESLA SEZAM | 330.00 | 0.00% | 99 000 | 300 | 300.50 | -2.11% | 902 | 3 | ||||||
| TESLA LANŠKROUN | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
| TESLA KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 0.00 | +0.40% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 33.10 | 0.00% | 232 | 7 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA | 0.00 | +1.01% | 0 | 0 | ||||||||||
| TES PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
