Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
ŽIVNOBANKA-PODÍL.F | 373.00 | -0.79% | 333 956 | 894 | 361.10 | -1.84% | 97 035 | 270 | ||||||
ČZ STRAKONICE | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
BOHEMIA VENTURE | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
ŽOS NYMBURK | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
RENTIÉRSKÝ IF 1.IN | 730.00 | -1.21% | 377 410 | 517 | 712.20 | -0.31% | 210 574 | 296 | ||||||
1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
PPF INVEST.HOLDING | 258.00 | -1.52% | 223 170 | 865 | 248.00 | -3.28% | 90 080 | 349 | ||||||
IP BANKA | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
VET ASSETS | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
MORAVSKÉ NAFT.DOLY | 924.00 | -2.22% | 3 696 | 4 | 825.00 | +0.62% | 23 900 | 26 | ||||||
TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
TŘINECKÉ ŽELEZÁRNY | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
SM VOD.A KAN.OVA | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
IPS SKANSKA | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
ŽĎAS | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
FAB | 1 400.00 | -2.77% | 1 400 | 1 | 1 400.00 | -2.94% | 16 800 | 12 | ||||||
SPIF ČESKÝ | 382.00 | -3.04% | 1 778 752 | 4 653 | 375.00 | -1.56% | 477 960 | 1 251 | ||||||
SPOLANA | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
VODNÍ STAVBY | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
ADAMOVSKÉ STROJ. | 160.00 | -4.19% | 8 000 | 50 | 152.50 | -2.62% | 5 972 | 39 | ||||||
RAKO | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
MOSTECKÁ UHEL.SP. | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
KIF MOST | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
SELIKO OLOMOUC | 246.00 | -4.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
AVIA | 357.00 | -4.80% | 80 325 | 225 | 345.20 | -3.43% | 57 342 | 165 | ||||||
ETA | 292.00 | -4.88% | 0 | 0 | 295.00 | +1.02% | 3 505 | 12 | ||||||
ŠKODA PRAHA | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
VČ ENERGETIKA | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
SKLO BOHEMIA | 634.00 | -4.94% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
IVAX - CR | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
VÁLCOVNY PLECHU | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
KABLO ELEKTRO | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
VČ PLYNÁRENSKÁ | 1 146.00 | -4.97% | 0 | 0 | 1 116.50 | -3.75% | 24 563 | 22 | ||||||
TESLA LANŠKROUN | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
SM ENERGETIKA | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
SEVEROČ. VOD.A KAN | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
KOLI HOLD. N.MĚSTO | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
SEVT | 158.12 | -4.99% | 0 | 0 | 143.00 | +0.69% | 988 | 7 | ||||||
POŠTOREN. KER.ZÁV. | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
VULKAN | 169.35 | -4.99% | 0 | 0 | 0.00 | -6.29% | 0 | 0 | ||||||
PEGA | 88.45 | -4.99% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
TEREOS TTD | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
KARLOVAR. PORCELÁN | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
ZPA PEČKY | 107.22 | -4.99% | 0 | 0 | 113.50 | +1.94% | 1 816 | 16 | ||||||
TEPLÁRNA OTROKOV. | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
IF JABLONECKÁ BIŽ. | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
OBAL ROZKOŠ | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
ČNIMF | 88.54 | -5.00% | 0 | 0 | ||||||||||
TATRA | 71.25 | -5.00% | 17 813 | 250 | 70.00 | -2.05% | 17 895 | 255 | ||||||
ČNIOPF | 118.94 | -5.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB