Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 68 200 | 44 | 1 500.00 | -3.22% | 55 500 | 37 | ||||||
| ČZ STRAKONICE | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| ASSIDOMÄN SEPAP | 1 059.00 | +13.26% | 52 070 | 50 | 998.00 | +0.68% | 22 302 | 24 | ||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | -4.19% | 8 000 | 50 | 152.50 | -2.62% | 5 972 | 39 | ||||||
| ZETOR | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
| TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
| IF DIALOG - INVEST | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| RAKO | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
| HOLCIM ČESKO | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| BOHEMIA VENTURE | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| ŽELEZÁRNY CHOMUTOV | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
| UNITED ENERGY | 1 188.00 | -0.08% | 83 160 | 70 | 0.00 | +0.79% | 0 | 0 | ||||||
| THESAURUS | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| ČESKÝ UPF | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| MORAVSKOSLEZ. UPF | 838.00 | -0.11% | 71 230 | 85 | 835.00 | +0.12% | 129 885 | 157 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| PF PROSPERITY 1.IN | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
| NKT CABLES | 648.00 | 0.00% | 64 800 | 100 | 596.00 | +1.94% | 22 004 | 37 | ||||||
| VÁLCOVNY PLECHU | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
| ČKD PRAHA HOLDING | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
| ŠKODA LIAZ | 40.79 | +4.99% | 5 017 | 123 | 41.00 | 0.00% | 369 | 9 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
| ČEZ 2 | 765.00 | +0.26% | 117 810 | 154 | 758.00 | -1.43% | 163 146 | 219 | ||||||
| ČESKÝ FOND (PIAS) | 649.00 | -0.15% | 103 840 | 160 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
| SG - INDUSTRY | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.39% | 199 925 | 195 | 1 012.40 | +0.43% | 257 808 | 255 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +1.15% | 123 000 | 200 | 608.10 | +0.84% | 125 029 | 205 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 300 200 | 200 | 1 306.40 | +9.80% | 88 841 | 62 | ||||||
| SPOFA | 105.00 | 0.00% | 21 000 | 200 | 103.10 | -5.93% | 1 031 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
| O2 C.R. | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
| PROSPERITA IF | 319.00 | +0.31% | 71 775 | 225 | 311.00 | +1.19% | 114 086 | 366 | ||||||
| AVIA | 357.00 | -4.80% | 80 325 | 225 | 345.20 | -3.43% | 57 342 | 165 | ||||||
| PARAMO | 310.00 | 0.00% | 72 850 | 235 | 303.20 | -0.94% | 5 495 | 18 | ||||||
| TATRA | 71.25 | -5.00% | 17 813 | 250 | 70.00 | -2.05% | 17 895 | 255 | ||||||
| BIOCEL | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| PF MAJETKU 1.IN | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 99 000 | 300 | 300.50 | -2.11% | 902 | 3 | ||||||
| VET ASSETS | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | 0.00% | 516 867 | 377 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
| ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| VÍTKOVICE | 140.00 | 0.00% | 57 120 | 408 | 134.60 | -0.58% | 67 886 | 505 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 340 554 | 422 | 789.00 | +0.27% | 116 256 | 150 | ||||||
| ARCELORMITTAL | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| KABLO ELEKTRO | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +0.73% | 62 618 | 478 | 131.20 | -0.37% | 42 515 | 326 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -0.66% | 142 742 | 479 | 289.10 | -2.56% | 40 517 | 141 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -1.21% | 377 410 | 517 | 712.20 | -0.31% | 210 574 | 296 | ||||||
| SVIT ZLÍN | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
| TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
