Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +0.32% | 4 896 | 16 | 281.00 | -3.58% | 10 727 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 872.00 | +0.32% | 7 488 | 4 | 1 835.00 | +1.32% | 32 970 | 18 | ||||||
| PROSPERITA IF | 319.00 | +0.31% | 71 775 | 225 | 311.00 | +1.19% | 114 086 | 366 | ||||||
| O2 C.R. | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
| ČEZ 2 | 765.00 | +0.26% | 117 810 | 154 | 758.00 | -1.43% | 163 146 | 219 | ||||||
| TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| P.I.F. | 511.00 | +0.19% | 606 046 | 1 186 | 500.10 | +0.33% | 698 278 | 1 384 | ||||||
| TOMA | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
| SG - INDUSTRY | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| ŽDB | 95.00 | +0.11% | 475 | 5 | 0.00 | -3.30% | 0 | 0 | ||||||
| SELLIER & BELLOT | 198.20 | +0.10% | 3 369 | 17 | 200.00 | +1.95% | 4 200 | 21 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 15 738 | 6 | 2 610.00 | -0.06% | 59 991 | 23 | ||||||
| IRIDIUM INVEST | 1 832.00 | +0.05% | 10 992 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 202.00 | 0.00% | 0 | 0 | 2 959.00 | -0.50% | 195 637 | 60 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 89.55 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 294.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | -22.14% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 38.50 | -0.18% | 1 374 | 36 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.33% | 778 | 75 | ||||||
| MADETA | 170.20 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| BVV BRNO | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 254.50 | +0.27% | 14 252 | 56 | ||||||
| ČEZ | 873.00 | 0.00% | 1 477 924 | 1 676 | 851.00 | -1.53% | 172 367 | 204 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 201 528 | 933 | 213.00 | -0.11% | 274 478 | 1 286 | ||||||
| ST.DLUHOP.12,20/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 1 900.10 | -2.53% | 3 800 | 2 | ||||||
| JITONA | 43.40 | 0.00% | 0 | 0 | 43.80 | -2.75% | 1 269 | 29 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
