Nejnižší kurz, RM Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.30 | -0.43% | 1 599 | 695 | ||||||||||
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| AGROZET OLOMOUC | 3.00 | 0.00% | 60 | 20 | ||||||||||
| VELKOOBCH.IVANČICE | 3.10 | 0.00% | 136 | 44 | ||||||||||
| UNIRELEX | 3.30 | -5.71% | 495 | 150 | ||||||||||
| KARA | 7.00 | -12.50% | 217 | 31 | ||||||||||
| TEPNA | 8.00 | 0.00% | 480 | 60 | ||||||||||
| AGROBANKA PRAHA | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 164 | 18 | ||||||||||
| VODNÍ ZDROJE | 9.10 | 0.00% | 218 | 24 | ||||||||||
| FAGRON | 10.00 | +6.72% | 22 040 | 2 204 | ||||||||||
| K.V. RESTAV | 10.00 | 0.00% | 50 | 5 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.33% | 778 | 75 | ||||||
| POZ.STAVBY ZLÍN | 10.50 | +5.00% | 221 | 21 | ||||||||||
| PRAGA HOSTIVAŘ | 10.50 | +0.37% | 596 | 56 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.50 | -4.16% | 863 | 75 | ||||||||||
| LES. SPOL.LANŠKR. | 14.00 | 0.00% | 56 | 4 | ||||||||||
| VÚ KRM.PRUM. A SL. | 14.00 | 0.00% | 756 | 54 | ||||||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| EUTECH ŠTERBERK | 16.00 | 0.00% | 352 | 22 | ||||||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| LES. SPOL.KRASLICE | 16.00 | 0.00% | 960 | 60 | ||||||||||
| PEKÁRNY ŠUMPERK | 16.00 | 0.00% | 480 | 30 | ||||||||||
| KRAJKA | 16.10 | -3.01% | 322 | 20 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| AGROPODNIK DVORCE | 18.00 | +5.88% | 756 | 42 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | 0.00% | 540 | 30 | ||||||||||
| BETA ČESKÝ IF | 18.10 | 0.00% | 1 810 | 100 | ||||||||||
| SLEZSKÝ KÁMEN | 19.00 | 0.00% | 570 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 19.10 | +0.52% | 14 213 | 675 | ||||||||||
| VÚOSO | 19.10 | 0.00% | 267 | 14 | ||||||||||
| ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| KUNZ HRANICE | 20.00 | -0.49% | 400 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 20.20 | +0.85% | 847 | 42 | ||||||||||
| EGRETTA PORTFOL | 20.60 | -0.24% | 818 | 40 | ||||||||||
| REDASH | 21.50 | +3.95% | 3 660 | 160 | ||||||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
| IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| LDP VLTAVA VLAŠIM | 22.50 | +6.88% | 113 | 5 | ||||||||||
| KOVÁRSKO | 23.00 | 0.00% | 966 | 42 | ||||||||||
| STROJPLAST | 23.10 | -4.14% | 92 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 240 | 10 | ||||||||||
| TEXLEN | 24.30 | -2.80% | 365 | 15 | ||||||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 600 | 24 | ||||||||||
| DMP | 25.10 | +0.48% | 754 | 30 | ||||||||||
| DESNÁ | 26.00 | +8.33% | 208 | 8 | ||||||||||
| PALABA SLANÝ | 26.00 | -7.14% | 104 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 26.10 | +0.19% | 783 | 30 | ||||||||||
| VIGONA | 27.00 | +7.01% | 2 754 | 102 | ||||||||||
| AGROMA OSTRAVA | 27.10 | 0.00% | 813 | 30 | ||||||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
| BENAR | 28.10 | +2.18% | 2 079 | 74 | ||||||||||
| ARKUS | 28.30 | -0.35% | 1 698 | 60 | ||||||||||
| KOVOHUTĚ POVRLY | 29.00 | 0.00% | 1 479 | 51 | ||||||||||
| LES. SPOL.TELČ | 29.00 | 0.00% | 58 | 2 | ||||||||||
| OSEVA | 29.00 | 0.00% | 261 | 9 | ||||||||||
| FORT KAPITÁL BRNO | 29.20 | -2.14% | 1 460 | 50 | ||||||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
