Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 4 982.00 | -12.59% | 300 550 | 60 | 4 888.40 | -2.13% | 105 750 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 160.55 | -5.00% | 4 014 | 25 | 174.50 | -4.57% | 10 108 | 60 | ||||||
| TEPLÁRNA OTROKOV. | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
| OBAL ROZKOŠ | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
| TATRA | 71.25 | -5.00% | 17 813 | 250 | 70.00 | -2.05% | 17 895 | 255 | ||||||
| ČNIMF | 88.54 | -5.00% | 0 | 0 | ||||||||||
| ČNIOPF | 118.94 | -5.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| VULKAN | 169.35 | -4.99% | 0 | 0 | 0.00 | -6.29% | 0 | 0 | ||||||
| PEGA | 88.45 | -4.99% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
| SEVT | 158.12 | -4.99% | 0 | 0 | 143.00 | +0.69% | 988 | 7 | ||||||
| KARLOVAR. PORCELÁN | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| TEREOS TTD | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
| ZPA PEČKY | 107.22 | -4.99% | 0 | 0 | 113.50 | +1.94% | 1 816 | 16 | ||||||
| SM ENERGETIKA | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
| TESLA LANŠKROUN | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
| SEVEROČ. VOD.A KAN | 1 943.00 | -4.98% | 0 | 0 | 1 904.00 | +2.90% | 15 236 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 146.00 | -4.97% | 0 | 0 | 1 116.50 | -3.75% | 24 563 | 22 | ||||||
| KABLO ELEKTRO | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| IVAX - CR | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
| VÁLCOVNY PLECHU | 211.00 | -4.95% | 21 100 | 100 | 189.00 | -6.65% | 28 627 | 146 | ||||||
| VČ ENERGETIKA | 1 404.00 | -4.94% | 0 | 0 | 1 381.00 | -9.95% | 6 905 | 5 | ||||||
| SKLO BOHEMIA | 634.00 | -4.94% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
| ŠKODA PRAHA | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
| ETA | 292.00 | -4.88% | 0 | 0 | 295.00 | +1.02% | 3 505 | 12 | ||||||
| AVIA | 357.00 | -4.80% | 80 325 | 225 | 345.20 | -3.43% | 57 342 | 165 | ||||||
| ZBROJOVKA BRNO | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
| SELIKO OLOMOUC | 246.00 | -4.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 92.50 | -4.63% | 2 775 | 30 | 90.00 | -2.41% | 8 520 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| RAKO | 816.00 | -4.33% | 47 328 | 58 | 790.00 | -2.10% | 38 040 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | -4.19% | 8 000 | 50 | 152.50 | -2.62% | 5 972 | 39 | ||||||
| IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| VODNÍ STAVBY | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| SPOLANA | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| SPIF ČESKÝ | 382.00 | -3.04% | 1 778 752 | 4 653 | 375.00 | -1.56% | 477 960 | 1 251 | ||||||
| FAB | 1 400.00 | -2.77% | 1 400 | 1 | 1 400.00 | -2.94% | 16 800 | 12 | ||||||
| ŽĎAS | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
| SM VOD.A KAN.OVA | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| IPS SKANSKA | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
| TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
| MORAVSKÉ NAFT.DOLY | 924.00 | -2.22% | 3 696 | 4 | 825.00 | +0.62% | 23 900 | 26 | ||||||
| VET ASSETS | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| IP BANKA | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
| PPF INVEST.HOLDING | 258.00 | -1.52% | 223 170 | 865 | 248.00 | -3.28% | 90 080 | 349 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -1.21% | 377 410 | 517 | 712.20 | -0.31% | 210 574 | 296 | ||||||
| ŽOS NYMBURK | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
| BOHEMIA VENTURE | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
| ČZ STRAKONICE | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | -0.79% | 333 956 | 894 | 361.10 | -1.84% | 97 035 | 270 | ||||||
| ČESKÁ SPOŘITELNA | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -0.66% | 142 742 | 479 | 289.10 | -2.56% | 40 517 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
