Největší objemy, RM Systém dne 25.5.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
Poehled kurzu cenných papíru - 25.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
O2 C.R. | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
SPIF VÝNOSOVÝ | 266.00 | +0.41% | 1 543 120 | 5 800 | 259.80 | -0.91% | 8 829 585 | 34 614 | ||||||
ČEZ | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
RIF | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
ČEZ 10,90/01 | 10 000.00 | 0.00% | 3 960 000 | 400 | ||||||||||
AGB, PODÍLOVÝ FOND | 811.30 | +0.49% | 2 428 468 | 3 027 | ||||||||||
ČESKÁ SPOŘITELNA | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
THEMOS | 843.10 | 0.00% | 1 821 497 | 2 100 | ||||||||||
UNIPETROL | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
KVANTO IPF | 486.00 | -0.40% | 825 600 | 1 700 | 481.10 | -0.39% | 1 475 665 | 3 059 | ||||||
KOMERČNÍ BANKA IF | 709.00 | +0.21% | 851 583 | 1 203 | 700.10 | -1.07% | 1 421 036 | 2 021 | ||||||
P.I.F. | 689.00 | -1.28% | 850 226 | 1 234 | 685.10 | -1.28% | 1 363 930 | 1 974 | ||||||
SPIF VŠEOBECNÝ | 79.30 | +0.37% | 2 931 144 | 37 046 | 76.70 | -1.66% | 1 349 774 | 17 188 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
ALPHA-EFFECT | 1 099.10 | +0.81% | 1 117 012 | 1 019 | ||||||||||
KOMERČNÍ BANKA | 674.10 | -2.26% | 87 905 868 | 129 775 | 675.00 | +0.44% | 1 082 215 | 1 623 | ||||||
ŠKODA PRAHA | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
HARVARD.PRŮM.HOLD. | 201.50 | -0.29% | 734 922 | 3 631 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 553.00 | +0.36% | 634 008 | 1 146 | 552.00 | +2.22% | 628 189 | 1 156 | ||||||
1.IF ŽIVNOBANKA | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
SKLÁRNY KAVALIER | 622.00 | 0.00% | 0 | 0 | 610.20 | +0.44% | 581 678 | 944 | ||||||
RENTIÉRSKÝ IF 1.IN | 888.00 | +0.68% | 913 250 | 1 025 | 870.10 | -1.78% | 578 208 | 657 | ||||||
PF IKS KB PLUS | 266.00 | 0.00% | 1 044 208 | 3 920 | 262.10 | +0.22% | 572 375 | 2 176 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
IP BANKA | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
VČ ENERGETIKA | 2 122.00 | -4.97% | 0 | 0 | 2 258.70 | -2.64% | 464 137 | 198 | ||||||
ZLATÝ IF KVANTO | 412.20 | -0.19% | 218 356 | 529 | 408.60 | +0.12% | 458 015 | 1 121 | ||||||
IF BOHATSTVÍ | 1 298.00 | +0.46% | 651 879 | 503 | 1 245.20 | +0.17% | 453 022 | 360 | ||||||
YSE AKCIONÁŘŮ OPF | 595.00 | +0.84% | 137 445 | 231 | 593.00 | +0.50% | 447 704 | 754 | ||||||
PF PRAVID.PŘ. 1.IN | 302.10 | +0.63% | 45 315 | 150 | 295.80 | -0.70% | 387 709 | 1 296 | ||||||
ZLATÝ UPF | 98.80 | +1.96% | 351 452 | 3 680 | ||||||||||
BANKOVNÍ HOLDING | 1 056.00 | +2.92% | 78 144 | 74 | 1 050.00 | +2.43% | 350 448 | 336 | ||||||
IVAX - CR | 576.00 | 0.00% | 73 152 | 127 | 576.00 | +4.06% | 342 022 | 595 | ||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
JM ENERGETIKA | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
PF PROSPERITY 1.IN | 260.20 | +0.07% | 43 453 | 167 | 254.50 | -0.19% | 260 759 | 1 021 | ||||||
SM ENERGETIKA | 2 592.00 | +9.83% | 237 340 | 95 | 2 480.00 | +1.49% | 255 082 | 102 | ||||||
T STRING PARDUBICE | 240.00 | 0.00% | 250 000 | 1 000 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
THESAURUS | 845.00 | +0.11% | 234 065 | 277 | 831.10 | -0.47% | 238 907 | 285 | ||||||
ČESKÝ UPF | 950.00 | +0.42% | 123 500 | 130 | 930.10 | -0.25% | 228 661 | 245 | ||||||
STČ ENERGETICKÁ | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 2 100.00 | +9.09% | 183 370 | 89 | ||||||
AGB IF II | 249.50 | -0.20% | 172 668 | 692 | ||||||||||
ZČ ENERGETIKA | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
IF OBCHODU | 900.00 | +0.55% | 53 100 | 59 | 886.30 | -0.49% | 152 900 | 172 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
PPF INVEST.HOLDING | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 130 287 | 34 | ||||||
I.EPIC HOLDING | 515.00 | 0.00% | 122 130 | 240 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 405.00 | -0.70% | 24 261 110 | 17 210 | 1 365.10 | -1.64% | 109 691 | 80 | ||||||
IPS SKANSKA | 119.79 | -0.62% | 3 703 943 | 31 933 | 115.00 | -4.56% | 109 554 | 957 | ||||||
AQUASERV | 2 145.00 | +5.19% | 107 360 | 50 | ||||||||||
PROSPERITA IF | 405.00 | +0.74% | 119 475 | 295 | 382.30 | +0.57% | 105 601 | 270 | ||||||
JUNIORSKÝ UPF | 120.00 | +3.44% | 103 940 | 880 | ||||||||||
HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 986.00 | -3.89% | 99 034 | 98 | ||||||
RADEGAST PF | 275.00 | -3.84% | 12 375 | 45 | 283.10 | -0.17% | 97 737 | 345 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB