Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| Poehled kurzu cenných papíru - 24.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 390.00 | -7.01% | 5 850 | 15 | ||||||||||
| IDEAL STANDARD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
| IF OBCHODU | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
| II.EPIC HOLDING | 194.50 | +5.70% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 3 494.70 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 452.30 | +2.79% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 332.60 | -2.65% | 13 275 | 10 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 738.00 | 0.00% | 99 900 | 135 | ||||||
| JÄKL KARVINÁ | 196.00 | +11.87% | 0 | 0 | ||||||||||
| JAN BECHER | 1 467.20 | +9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 004.40 | -9.07% | 0 | 0 | ||||||
| JIHOSTROJ | 45.60 | +0.88% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.30 | +9.93% | 3 018 | 9 | ||||||||||
| JLV | 367.60 | 0.00% | 2 573 | 7 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 241.00 | +8.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 805.30 | +0.14% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 139.10 | 0.00% | 13 910 | 100 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
| KABELOVNA DĚČÍN | 2 133.60 | +0.02% | 21 339 | 10 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 884.40 | +0.43% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 229.90 | +10.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 265 556 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 849.30 | +2.73% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 865.00 | -1.64% | 379 395 763 | 200 512 | 1 860.00 | -1.44% | 2 103 462 | 1 112 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 613.10 | +2.14% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 222.40 | +0.04% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 873.00 | +0.25% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -6.65% | 16 200 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | -0.13% | 40 359 | 37 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 843.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 768.10 | +5.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
| LE CYGNE SPORT.GR. | 214.10 | +0.51% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 404.80 | +9.99% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
| MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 101.00 | +9.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 451.20 | +4.13% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
