Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| Poehled kurzu cenných papíru - 24.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 200.10 | -3.98% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 269.10 | +0.29% | 9 684 | 36 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
| SFINX | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 637.60 | +3.82% | 0 | 0 | ||||||||||
| SELGEN | 381.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 103.10 | -0.33% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 392.60 | -0.74% | 0 | 0 | ||||||
| SČ ARMATURKA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 251.30 | +2.94% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | +0.18% | 862 | 2 | ||||||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +1.19% | 74 479 | 74 | ||||||||||
| RAŠELINA | 222.00 | +4.71% | 0 | 0 | ||||||||||
| RAPID | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | +5.46% | 2 538 | 32 | ||||||||||
| PSVS | 880.10 | 0.00% | 45 765 | 52 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 198.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 371.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 030.10 | +0.43% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 805.50 | +0.05% | 58 467 | 33 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.50 | +0.37% | 1 868 426 | 4 671 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 245.00 | -0.40% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | +2.03% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 731.60 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 130.30 | +0.23% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 981.00 | 0.00% | 14 888 | 15 | ||||||||||
| PLOMA | 331.50 | +9.98% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 560.00 | +6.46% | 48 450 | 87 | ||||||
| PIVOVAR V.POPOVICE | 217.50 | +0.09% | 435 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.80 | +9.91% | 26 943 | 278 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| PANKRÁC | 735.10 | +0.42% | 0 | 0 | ||||||||||
| PANKRÁC | 422.10 | +0.02% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 253.50 | +9.74% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 162.50 | +2.07% | 146 119 | 886 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 52 030 | 28 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 64 994 | 812 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
