Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| Poehled kurzu cenných papíru - 24.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | 0.00% | 8 042 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 223.20 | +0.50% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 432.00 | +0.13% | 122 941 | 86 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 5 588 | 104 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 64 994 | 812 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | -0.13% | 40 359 | 37 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 255.60 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 590.00 | +4.97% | 319 963 | 89 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | -0.80% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 840.00 | +4.34% | 0 | 0 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.10 | +0.11% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 392.00 | -0.25% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 393.00 | +1.02% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 891.60 | +0.16% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 107.00 | +2.88% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 33.00 | -2.07% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 800.00 | +1.26% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 534.30 | +1.34% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 437.10 | -0.02% | 227 268 | 520 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 219.50 | +4.52% | 122 436 | 570 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 090.00 | -4.92% | 124 365 | 40 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 92.44 | -0.11% | 78 594 726 | 852 736 | 93.50 | +1.52% | 1 512 193 | 16 273 | ||||||
| ČESKÉ RADIOKOMUN. | 361.30 | -0.88% | 15 567 837 | 42 610 | 362.20 | -1.70% | 265 127 | 729 | ||||||
| ČESKÁ SPOŘITELNA | 377.40 | -1.23% | 61 284 745 | 161 033 | 375.00 | -0.26% | 372 304 | 982 | ||||||
| O2 C.R. | 319.60 | -1.30% | 97 101 218 | 302 657 | 322.00 | +0.15% | 129 086 | 400 | ||||||
| IF BOHATSTVÍ | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
| KOMERČNÍ BANKA | 1 865.00 | -1.64% | 379 395 763 | 200 512 | 1 860.00 | -1.44% | 2 103 462 | 1 112 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | -4.95% | 0 | 0 | 1 430.10 | +0.64% | 448 444 | 314 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
