Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| Poehled kurzu cenných papíru - 24.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | 0.00% | 0 | 0 | 107.00 | +2.88% | 0 | 0 | ||||||
| B.G.M. HOLDING | 185.10 | +2.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 452.30 | +2.79% | 0 | 0 | ||||||||||
| KDYNIUM | 1 849.30 | +2.73% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | +2.47% | 183 423 | 1 665 | ||||||||||
| STAROROL.PORCELÁN | 145.60 | +2.46% | 582 | 4 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
| SUBTERRA | 603.40 | +2.27% | 0 | 0 | ||||||||||
| KOVOSVIT | 613.10 | +2.14% | 0 | 0 | ||||||||||
| OSTROJ | 162.50 | +2.07% | 146 119 | 886 | ||||||||||
| UNITED ENERGY | 79.60 | +2.05% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | +2.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
| ČKD KUTNÁ HORA | 270.00 | +1.88% | 19 890 | 72 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
| ZLATÝ UPF | 115.10 | +1.67% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 175.00 | +1.62% | 0 | 0 | ||||||||||
| GUMOTEX | 195.00 | +1.56% | 0 | 0 | ||||||||||
| ČEZ | 92.44 | -0.11% | 78 594 726 | 852 736 | 93.50 | +1.52% | 1 512 193 | 16 273 | ||||||
| AKRO OPF GLOBAL. | 90.10 | +1.46% | 5 406 | 60 | ||||||||||
| VULKAN | 231.20 | +1.44% | 1 837 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | +1.35% | 1 575 | 7 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 534.30 | +1.34% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 245.10 | +1.28% | 206 941 | 812 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | +1.26% | 1 440 | 180 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 800.00 | +1.26% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +1.19% | 74 479 | 74 | ||||||||||
| STAVOSTROJ | 280.00 | +1.04% | 131 040 | 468 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 393.00 | +1.02% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 428.10 | +0.99% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | +0.90% | 13 320 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 001.00 | +0.89% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.60 | +0.88% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 227.60 | +0.70% | 0 | 0 | ||||||||||
| STROJPLAST | 14.30 | +0.70% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.68% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | -4.95% | 0 | 0 | 1 430.10 | +0.64% | 448 444 | 314 | ||||||
| CIMEX KONCERN | 36.20 | +0.55% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 214.10 | +0.51% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 223.20 | +0.50% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 030.10 | +0.43% | 0 | 0 | ||||||
| ČEDOK | 183.00 | +0.43% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 884.40 | +0.43% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | +0.82% | 2 262 000 | 2 020 | 1 090.00 | +0.43% | 18 530 | 17 | ||||||
| PANKRÁC | 735.10 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 359.00 | +0.92% | 24 866 977 | 2 671 | 9 247.00 | +0.41% | 855 102 | 92 | ||||||
| MILETA | 121.80 | +0.41% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 481.00 | +0.41% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.50 | +0.37% | 1 868 426 | 4 671 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 307.10 | +0.32% | 0 | 0 | ||||||||||
| SILON | 269.10 | +0.29% | 9 684 | 36 | ||||||||||
| CIMEX KONCERN | 106.00 | +0.28% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 78.80 | +0.25% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | +0.25% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 873.00 | +0.25% | 0 | 0 | ||||||||||
| TEPNA | 40.10 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
