Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| Poehled kurzu cenných papíru - 24.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 196.00 | +11.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 85.80 | +10.70% | 0 | 0 | ||||||||||
| KAROSERIA | 229.90 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
| JAN BECHER | 1 467.20 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 404.80 | +9.99% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 101.00 | +9.99% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| ČKD HRONOV | 577.30 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 416.20 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 331.50 | +9.98% | 0 | 0 | ||||||||||
| VINIUM | 269.00 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.80 | +9.95% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 56.40 | +9.94% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.30 | +9.93% | 3 018 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.80 | +9.91% | 26 943 | 278 | ||||||||||
| DAKO-CZ | 87.80 | +9.88% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 253.50 | +9.74% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 489.80 | +9.67% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 898.00 | +9.51% | 26 940 | 30 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +9.23% | 56 179 | 8 183 | ||||||
| ATAS NÁCHOD | 267.50 | +9.18% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| TESLA KARLÍN | 60.20 | +8.07% | 10 535 | 175 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 241.00 | +8.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 64 994 | 812 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 560.00 | +6.46% | 48 450 | 87 | ||||||
| ARCELORMITTAL | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 97.50 | +6.32% | 950 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +6.21% | 2 380 | 7 | ||||||||||
| MOTORPAL | 460.00 | +6.11% | 16 500 | 35 | ||||||||||
| II.EPIC HOLDING | 194.50 | +5.70% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.10 | +5.46% | 2 538 | 32 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 560.00 | +5.38% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 768.10 | +5.34% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.80 | +5.31% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| TEREOS TTD | 102.10 | +5.14% | 0 | 0 | ||||||||||
| MSA | 250.10 | +5.03% | 95 305 | 389 | ||||||||||
| VÍTKOVICE | 10.50 | +5.00% | 148 663 | 14 564 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 590.00 | +4.97% | 319 963 | 89 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| RAŠELINA | 222.00 | +4.71% | 0 | 0 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 219.50 | +4.52% | 122 436 | 570 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 840.00 | +4.34% | 0 | 0 | ||||||
| MEDICAMENTA | 451.20 | +4.13% | 0 | 0 | ||||||||||
| AVIA | 23.40 | +4.00% | 351 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 701.20 | +3.88% | 6 311 | 9 | ||||||||||
| TESLA JIHLAVA | 205.60 | +3.83% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 637.60 | +3.82% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 560.10 | +3.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 240.00 | +3.44% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
| UNIPETROL | 40.25 | +4.22% | 158 971 068 | 3 919 984 | 39.50 | +3.13% | 1 669 902 | 42 076 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | +3.06% | 11 700 | 120 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 251.30 | +2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
