Nejnižší kurz, RM Systém dne 25.5.2004
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
Poehled kurzu cenných papíru - 25.5.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.80 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 20.60 | -4.18% | 5 756 | 276 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.80% | 24 632 | 1 205 | ||||||
AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
MILETA | 60.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
UNIPETROL | 80.05 | -0.31% | 19 823 198 | 246 210 | 79.00 | -1.12% | 802 526 | 10 130 | ||||||
ČESKÝ HOLDING | 84.00 | +7.69% | 12 768 | 158 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.60 | +0.45% | 0 | 0 | ||||||||||
TESLA KARLÍN | 116.10 | -5.53% | 2 206 | 19 | ||||||||||
KRUŠNOHORSKÉ LESY | 118.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 118.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.20 | -6.28% | 1 312 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 146.00 | -6.41% | 0 | 0 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 146.60 | +8.59% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
ŠMERAL BRNO | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 160.00 | 0.00% | 14 400 | 90 | ||||||||||
II.EPIC HOLDING | 160.00 | -3.96% | 8 580 | 50 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 173.80 | -0.59% | 217 620 887 | 1 250 388 | 173.10 | -0.05% | 3 462 983 | 19 796 | ||||||
RAAB KARCH.STAVIVA | 176.10 | +0.74% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 208.00 | -1.42% | 49 016 | 236 | ||||||||||
VOD.A KAN.TRUTNOV | 219.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 225.60 | +0.57% | 9 934 | 44 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 21 840 | 91 | ||||||
STAVOSTROJ | 250.30 | +0.56% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | -6.69% | 3 012 | 12 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 254.70 | +0.15% | 3 821 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 258.00 | +6.39% | 24 480 | 100 | ||||||||||
CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 289.30 | -0.65% | 0 | 0 | ||||||||||
VULKAN | 293.00 | -2.33% | 586 | 2 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 295.00 | +8.45% | 20 172 | 70 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.30 | -0.69% | 1 808 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 302.10 | +0.13% | 4 532 | 15 | ||||||||||
O2 C.R. | 313.30 | -1.51% | 200 020 712 | 633 457 | 315.00 | -3.87% | 1 508 930 | 4 729 | ||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 320.10 | +0.03% | 1 170 204 | 3 670 | ||||||||||
ELEKTROPORC.LOUNY | 323.40 | +0.65% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 326.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 331.20 | +0.06% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 337.00 | +1.47% | 54 973 | 164 | ||||||||||
B.G.M. HOLDING | 340.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 341.00 | +0.29% | 0 | 0 | ||||||||||
MOTORPAL | 341.30 | +0.82% | 4 096 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
VOD.A KAN.HR.KRÁL. | 355.00 | +2.89% | 0 | 0 | ||||||||||
KAROSERIA | 360.00 | +9.09% | 6 120 | 17 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB