Nejvyšší kurz, Burza Praha dne 25.5.2005
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 31.5.2005 30.5.2005 27.5.2005 26.5.2005 25.5.2005 |
| Poehled kurzu cenných papíru - 25.5.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 000.00 | -2.17% | 36 000 | 2 | 17 950.00 | -0.27% | 269 450 | 15 | ||||||
| PHILIP MORRIS ČR A | 16 551.00 | -0.28% | 26 951 895 | 1 633 | 16 557.70 | -0.68% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 521.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | -3.70% | 20 800 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 850.00 | +1.31% | 46 100 | 12 | ||||||
| EUROVIA CS | 3 400.00 | +2.87% | 350 200 | 103 | 3 155.10 | 0.00% | 9 465 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 499.60 | +4.43% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 500.10 | +2.94% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 125 400 | 42 | ||||||
| VČ ENERGETIKA | 3 000.00 | -2.44% | 15 000 | 5 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
| KOMERČNÍ BANKA | 2 861.00 | -3.70% | 459 113 501 | 159 500 | 2 960.00 | 0.00% | 300 920 | 102 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 4 810 210 | 1 609 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 500.30 | -5.45% | 2 500 | 1 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 631.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 300.10 | +0.83% | 18 363 | 8 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 152.30 | -1.98% | 86 974 | 40 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -0.01% | 0 | 0 | ||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 165.00 | +1.30% | 53 475 | 45 | ||||||
| CPI FIM | 1 247.00 | +1.05% | 36 593 160 | 29 501 | ||||||||||
| ČMD | 1 190.00 | +13.33% | 197 619 | 171 | 1 229.00 | +10.22% | 1 927 338 | 1 659 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | -0.01% | 3 732 | 4 | ||||||
| ERSTE GROUP BANK A | 1 142.00 | -1.97% | 194 407 032 | 169 625 | ||||||||||
| OKD | 1 087.00 | +1.12% | 163 250 | 152 | 1 100.10 | 0.00% | 5 943 853 | 5 489 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | +4.69% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 5 681 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | +0.07% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||||
| ZENTIVA | 811.50 | +1.06% | 366 119 417 | 455 081 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 511.20 | -2.62% | 5 623 | 11 | ||||||
| O2 C.R. | 457.80 | -0.02% | 1 129 055 736 | 2 464 248 | 453.70 | +0.19% | 113 461 | 250 | ||||||
| ČEZ | 407.50 | -1.31% | 1 231 857 004 | 3 016 808 | 404.10 | -1.70% | 1 080 576 | 2 656 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 374.00 | 0.00% | 7 854 | 21 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 38 600 | 127 | ||||||
| SPOLANA | 187.00 | +6.98% | 18 700 | 100 | 180.00 | +2.15% | 5 853 | 33 | ||||||
| UNIPETROL | 142.45 | -1.15% | 75 070 747 | 526 255 | 142.00 | -0.69% | 892 013 | 6 267 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.00 | 0.00% | 991 224 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
