Nejvyšší kurz, Burza Praha dne 25.5.2010
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
Poehled kurzu cenných papíru - 25.5.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 343.00 | -3.38% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 250.00 | -4.50% | 267 007 648 | 81 704 | 3 240.00 | -5.85% | 5 863 427 | 1 778 | ||||||
GOLD | 2 515.00 | +2.07% | 250 600 | 100 | ||||||||||
BRENT INDEX SHORT | 2 323.00 | +5.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 908.00 | -2.90% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 802.00 | +2.50% | 0 | 0 | ||||||||||
CECE BONUS III | 1 685.00 | -2.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 597.00 | -9.88% | 0 | 0 | ||||||||||
NWR TL 50 | 1 577.00 | -7.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 447.00 | -2.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 263.00 | +3.02% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 106.00 | -3.32% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
CSS INDEX CERT | 1 047.00 | -1.60% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 990.10 | -7.55% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | 0.00% | 19 140 | 20 | ||||||||||
GOLD INDEX SHORT | 950.60 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 943.60 | -1.93% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 855.10 | -2.84% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
ERBA FUT SEP10 | 720.60 | -5.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 18 200 | 28 | ||||||
ROTX TL 3700 | 657.80 | -21.09% | 0 | 0 | ||||||||||
PX TL 450 | 651.50 | -8.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 641.50 | -3.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.10 | -3.14% | 0 | 0 | ||||||||||
CEZ TL 340 | 529.30 | -7.50% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 461.90 | -0.75% | 0 | 0 | ||||||||||
CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
CECE VB-AFT | 453.80 | -2.64% | 0 | 0 | ||||||||||
CTX | 443.40 | -5.72% | 0 | 0 | ||||||||||
HTX TL 1800 | 421.60 | -8.80% | 0 | 0 | ||||||||||
PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
O2 C.R. | 407.20 | -1.64% | 134 679 550 | 329 226 | 409.00 | -1.45% | 4 460 129 | 10 891 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 359.70 | -2.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 357.00 | -5.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.60 | -4.66% | 0 | 0 | ||||||||||
RDX | 321.70 | -4.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.90 | -2.54% | 0 | 0 | ||||||||||
CECEXT | 282.80 | -5.32% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 280.90 | -1.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 269.60 | -4.43% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 242.00 | -7.32% | 50 440 | 200 | ||||||||||
KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB