Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
Poehled kurzu cenných papíru - 25.5.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 278.00 | -0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.02 | +0.11% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 384.00 | +1.05% | 5 760 | 15 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.00 | -0.48% | 1 164 862 | 5 677 | 211.90 | -0.46% | 36 874 | 174 | ||||||
KOMERČNÍ BANKA | 4 044.00 | -1.37% | 359 848 713 | 88 859 | 4 070.20 | -0.91% | 2 471 704 | 609 | ||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 450.00 | +0.89% | 73 900 | 51 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 432.00 | 0.00% | 9 936 | 23 | ||||||||||
NOKIA CORP. | 149.30 | +0.20% | 175 652 | 1 170 | ||||||||||
NWN | 286.50 | +2.32% | 5 131 293 | 18 051 | 277.20 | +1.16% | 11 365 | 41 | ||||||
NWR | 273.40 | -1.55% | 57 529 400 | 209 882 | 274.30 | -0.61% | 1 340 490 | 4 882 | ||||||
O2 C.R. | 410.50 | -0.80% | 61 407 682 | 149 121 | 414.00 | -0.24% | 3 693 405 | 8 937 | ||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | -0.68% | 3 210 194 | 7 265 | 444.40 | +0.42% | 243 215 | 550 | ||||||
PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 11 678 947 | 1 257 | 9 240.00 | -0.11% | 397 691 | 43 | ||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 515.10 | +0.98% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 540.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.50 | -0.48% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 230.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
RDX | 394.30 | +0.87% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.18 | +7.27% | 9 440 | 8 000 | 1.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 863.00 | -1.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.30 | +0.39% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB